Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
28,840 |
29,000 |
29,330 |
28,330 |
464.788 |
| 26/09/2024 |
28,760 |
28,460 |
29,100 |
28,260 |
404.757 |
| 25/09/2024 |
28,110 |
28,480 |
28,590 |
27,795 |
628.894 |
| 24/09/2024 |
28,520 |
27,230 |
28,630 |
27,230 |
475.612 |
| 23/09/2024 |
27,150 |
26,740 |
27,230 |
26,090 |
556.025 |
| 20/09/2024 |
26,710 |
26,900 |
27,120 |
26,310 |
1.158.070 |
| 19/09/2024 |
27,040 |
26,680 |
27,080 |
26,150 |
581.503 |
| 18/09/2024 |
26,090 |
25,950 |
26,760 |
25,950 |
894.819 |
| 17/09/2024 |
25,890 |
25,940 |
26,585 |
25,815 |
854.636 |
| 16/09/2024 |
25,790 |
26,100 |
26,440 |
25,495 |
750.230 |
| 13/09/2024 |
25,890 |
25,190 |
25,940 |
25,170 |
1.153.480 |
| 12/09/2024 |
24,740 |
24,790 |
25,020 |
24,390 |
636.362 |
| 11/09/2024 |
24,700 |
24,900 |
25,020 |
24,390 |
351.223 |
| 10/09/2024 |
25,040 |
24,710 |
25,100 |
24,350 |
285.990 |
| 09/09/2024 |
24,770 |
25,410 |
25,460 |
24,760 |
486.348 |
| 06/09/2024 |
25,280 |
25,440 |
25,890 |
24,590 |
477.685 |
| 05/09/2024 |
25,550 |
26,160 |
26,220 |
25,500 |
237.702 |
| 04/09/2024 |
26,000 |
26,160 |
26,495 |
25,830 |
257.859 |
| 03/09/2024 |
26,250 |
26,730 |
27,130 |
26,140 |
343.827 |
| 30/08/2024 |
27,090 |
26,920 |
27,420 |
26,770 |
325.727 |
| 29/08/2024 |
26,560 |
26,830 |
27,000 |
26,280 |
481.026 |